Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,750 |
1,810 |
1,825 |
1,740 |
840.104 |
| 26/09/2024 |
1,780 |
1,790 |
1,790 |
1,740 |
786.312 |
| 25/09/2024 |
1,770 |
1,790 |
1,800 |
1,720 |
1.831.166 |
| 24/09/2024 |
1,800 |
1,810 |
1,830 |
1,760 |
865.457 |
| 23/09/2024 |
1,780 |
1,810 |
1,836 |
1,770 |
859.003 |
| 20/09/2024 |
1,800 |
1,835 |
1,835 |
1,780 |
1.404.939 |
| 19/09/2024 |
1,830 |
1,880 |
1,880 |
1,800 |
1.240.848 |
| 18/09/2024 |
1,780 |
1,970 |
1,970 |
1,780 |
1.869.163 |
| 17/09/2024 |
1,970 |
2,100 |
2,100 |
1,960 |
970.974 |
| 16/09/2024 |
2,060 |
2,070 |
2,125 |
2,040 |
486.324 |
| 13/09/2024 |
2,070 |
2,090 |
2,095 |
2,015 |
790.770 |
| 12/09/2024 |
2,040 |
2,020 |
2,095 |
1,995 |
636.346 |
| 11/09/2024 |
2,050 |
2,040 |
2,060 |
2,000 |
545.485 |
| 10/09/2024 |
2,050 |
2,010 |
2,050 |
1,970 |
529.899 |
| 09/09/2024 |
2,020 |
2,050 |
2,070 |
1,985 |
564.224 |
| 06/09/2024 |
2,020 |
2,080 |
2,095 |
1,970 |
680.774 |
| 05/09/2024 |
2,080 |
2,110 |
2,140 |
2,060 |
595.364 |
| 04/09/2024 |
2,110 |
2,190 |
2,205 |
2,095 |
758.634 |
| 03/09/2024 |
2,190 |
2,200 |
2,250 |
2,120 |
887.419 |
| 30/08/2024 |
2,255 |
2,330 |
2,350 |
2,220 |
307.122 |
| 29/08/2024 |
2,290 |
2,280 |
2,350 |
2,250 |
592.826 |